UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,180.62 +68.46 (+0.18%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:1895.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.42 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-06-27 | 2.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 4 | 500 |
| - | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2024-07-02 | 0.47 | -1.50 | -76.14% | 18 | 18 |
| - | - | - | - | - | 2024-07-03 | 0.46 | -2.42 | -84.03% | 18 | 95 |
| 111.41 | 0.00 | - | 10 | 10 | 2024-07-05 | 1.02 | +0.06 | +6.25% | 5 | 175 |
| - | - | - | - | - | 2024-07-08 | 1.25 | -0.96 | -43.44% | 1 | 22 |
| - | - | - | - | - | 2024-07-11 | 2.45 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-12 | 2.92 | -0.28 | -8.75% | 26 | 299 |
| 137.83 | -45.35 | -24.76% | 1 | 1 | 2024-07-19 | 4.15 | -0.10 | -2.35% | 3 | 1,057 |
| - | - | - | - | - | 2024-07-26 | 6.30 | 0.00 | - | 11 | 18 |
| 164.25 | 0.00 | - | 1 | 1 | 2024-08-02 | 10.22 | +1.52 | +17.47% | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 14.56 | +0.24 | +1.68% | 1 | 52 |
© 2024 Yahoo. All rights reserved.